Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	340.25	343.03	339.60	339.60	105,876,600	+0.00(+0.00%)
Nov 29, 2004	340.25	343.03	339.60	339.60	0	-0.60(-0.18%)
Nov 27, 2004	339.13	340.37	338.15	340.20	58,017,200	-0.01(-0.00%)
Nov 26, 2004	337.98	340.45	337.87	340.21	71,797,600	+2.94(+0.87%)
Nov 25, 2004	338.92	339.01	336.59	337.27	107,586,200	+0.12(+0.04%)
Nov 24, 2004	339.39	339.77	336.67	337.15	92,544,200	-0.30(-0.09%)
Nov 23, 2004	337.73	337.73	335.28	337.45	80,774,200	+0.00(+0.00%)
Nov 22, 2004	337.73	337.73	335.28	337.45	0	-1.99(-0.59%)
Nov 20, 2004	341.75	343.29	338.99	339.44	122,533,800	-2.24(-0.66%)
Nov 19, 2004	341.18	342.14	340.45	341.68	129,374,400	-0.54(-0.16%)
Nov 18, 2004	339.82	342.22	338.58	342.22	138,420,400	+2.68(+0.79%)
Nov 17, 2004	342.74	343.00	338.80	339.54	111,969,000	-2.94(-0.86%)
Nov 16, 2004	344.80	345.90	342.22	342.48	95,933,600	+0.00(+0.00%)
Nov 15, 2004	344.80	345.90	342.22	342.48	0	-1.13(-0.33%)
Nov 13, 2004	343.75	344.38	342.95	343.61	116,902,200	+1.24(+0.36%)
Nov 12, 2004	338.76	342.37	337.36	342.37	114,222,400	+3.94(+1.16%)
Nov 11, 2004	337.33	338.99	337.33	338.43	98,650,800	+1.85(+0.55%)
Nov 10, 2004	337.34	337.93	336.03	336.58	87,370,600	-0.42(-0.12%)
Nov 09, 2004	336.86	337.46	335.69	337.00	102,814,800	+0.00(+0.00%)
Nov 08, 2004	336.86	337.46	335.69	337.00	0	+0.64(+0.19%)
Nov 06, 2004	336.55	338.78	335.53	336.36	135,859,392	+2.80(+0.84%)
Nov 05, 2004	335.51	335.51	331.98	333.56	105,752,000	-2.01(-0.60%)
Nov 04, 2004	336.40	337.11	334.90	335.57	118,067,000	+1.29(+0.39%)
Nov 03, 2004	331.90	334.28	331.06	334.28	96,259,600	+3.12(+0.94%)
Nov 02, 2004	328.95	332.20	328.95	331.16	106,706,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.