Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.2471	0.2495	0.2419	0.2445	287,138,464	-0.00(-0.92%)
Jul 29, 2004	0.2457	0.2481	0.2429	0.2467	262,394,496	+0.00(+1.15%)
Jul 28, 2004	0.2442	0.2450	0.2356	0.2439	336,672,704	-0.00(-0.49%)
Jul 27, 2004	0.2400	0.2476	0.2387	0.2452	502,022,688	+0.01(+3.74%)
Jul 26, 2004	0.2332	0.2377	0.2327	0.2363	465,273,856	+0.00(+1.82%)
Jul 23, 2004	0.2396	0.2400	0.2304	0.2321	323,126,688	-0.01(-3.09%)
Jul 22, 2004	0.2369	0.2399	0.2348	0.2395	394,699,648	+0.00(+0.19%)
Jul 21, 2004	0.2442	0.2473	0.2369	0.2390	355,827,616	-0.00(-1.80%)
Jul 20, 2004	0.2414	0.2434	0.2385	0.2434	382,483,104	+0.00(+0.72%)
Jul 19, 2004	0.2423	0.2436	0.2393	0.2417	629,790,464	-0.00(-0.71%)
Jul 16, 2004	0.2489	0.2489	0.2428	0.2434	576,830,016	-0.01(-2.22%)
Jul 15, 2004	0.2461	0.2542	0.2427	0.2489	2,088,672,384	+0.03(+11.33%)
Jul 14, 2004	0.2189	0.2266	0.2173	0.2236	1,005,090,432	+0.00(+1.23%)
Jul 13, 2004	0.2211	0.2238	0.2194	0.2209	373,487,680	+0.00(+0.27%)
Jul 12, 2004	0.2269	0.2271	0.2187	0.2203	604,292,480	-0.01(-2.96%)
Jul 09, 2004	0.2288	0.2306	0.2270	0.2270	246,685,616	-0.00(-0.37%)
Jul 08, 2004	0.2278	0.2319	0.2264	0.2278	275,642,880	-0.00(-0.82%)
Jul 07, 2004	0.2329	0.2371	0.2278	0.2297	470,108,864	-0.00(-1.81%)
Jul 06, 2004	0.2351	0.2375	0.2328	0.2340	412,253,888	-0.00(-0.42%)
Jul 02, 2004	0.2302	0.2357	0.2247	0.2349	1,075,849,856	-0.01(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.