Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.40	12.45	12.24	12.27	59,102,612	-0.14(-1.15%)
Sep 29, 2004	12.31	12.50	12.26	12.42	73,281,552	+0.16(+1.33%)
Sep 28, 2004	12.27	12.30	12.10	12.25	94,375,664	+0.02(+0.17%)
Sep 27, 2004	12.38	12.44	12.17	12.23	92,406,576	-0.24(-1.96%)
Sep 24, 2004	12.80	12.84	12.42	12.48	92,532,808	-0.34(-2.65%)
Sep 23, 2004	12.82	12.97	12.76	12.82	60,677,672	-0.04(-0.32%)
Sep 22, 2004	13.02	13.08	12.79	12.86	110,302,480	-0.47(-3.51%)
Sep 21, 2004	13.15	13.37	13.09	13.33	66,937,804	+0.24(+1.81%)
Sep 20, 2004	12.91	13.21	12.84	13.09	94,449,096	+0.09(+0.73%)
Sep 17, 2004	13.09	13.11	12.95	12.99	88,310,032	-0.29(-2.20%)
Sep 16, 2004	13.30	13.39	13.20	13.28	56,611,948	+0.02(+0.15%)
Sep 15, 2004	13.46	13.49	13.24	13.26	96,589,096	-0.54(-3.88%)
Sep 14, 2004	13.77	13.86	13.63	13.80	66,397,940	+0.07(+0.49%)
Sep 13, 2004	13.93	13.99	13.47	13.73	66,629,608	-0.14(-1.03%)
Sep 10, 2004	13.49	13.98	13.46	13.87	76,864,920	+0.36(+2.66%)
Sep 09, 2004	13.22	13.58	13.12	13.52	88,649,640	+0.42(+3.21%)
Sep 08, 2004	12.86	13.24	12.83	13.09	75,997,392	+0.18(+1.36%)
Sep 07, 2004	12.90	13.01	12.78	12.92	67,055,188	+0.20(+1.60%)
Sep 03, 2004	12.89	12.99	12.61	12.71	61,050,312	-0.37(-2.85%)
Sep 02, 2004	12.93	13.14	12.82	13.09	61,425,756	+0.14(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.