US Dollar to Japanese Yen (FOREX: USD-JPY )

135.22 JPY +0.11 (+0.08%)
Streaming Realtime Price Updated: 9:23 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 110.50 110.50 110.50 110.50 0 -0.90(-0.81%)
May 27, 2004 111.40 111.40 111.40 111.40 0 -0.35(-0.31%)
May 26, 2004 111.75 111.75 111.75 111.75 0 -1.30(-1.15%)
May 25, 2004 113.05 113.05 113.05 113.05 0 +0.55(+0.49%)
May 24, 2004 112.50 112.50 112.50 112.50 0 -0.25(-0.22%)
May 21, 2004 112.75 112.75 112.75 112.75 0 -0.50(-0.44%)
May 20, 2004 113.25 113.25 113.25 113.25 0 +0.00(+0.00%)
May 19, 2004 113.25 113.25 113.25 113.25 0 -1.05(-0.92%)
May 18, 2004 114.30 114.30 114.30 114.30 0 +0.60(+0.53%)
May 17, 2004 113.70 113.70 113.70 113.70 0 -0.70(-0.61%)
May 14, 2004 114.40 114.40 114.40 114.40 0 +0.40(+0.35%)
May 13, 2004 114.00 114.00 114.00 114.00 0 +1.35(+1.20%)
May 12, 2004 112.65 112.65 112.65 112.65 0 -0.85(-0.75%)
May 11, 2004 113.50 113.50 113.50 113.50 0 +0.90(+0.80%)
May 10, 2004 112.60 112.60 112.60 112.60 0 +2.15(+1.95%)
May 07, 2004 110.45 110.45 110.45 110.45 0 +1.63(+1.50%)
May 06, 2004 108.82 108.82 108.82 108.82 0 -1.50(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.