General Electric (NY: GE )

85.00 -1.88 (-2.17%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 193.32 194.50 191.96 191.96 2,882,009 -0.88(-0.46%)
Feb 26, 2004 193.14 194.14 192.49 192.84 2,832,066 -1.77(-0.91%)
Feb 25, 2004 196.56 196.62 194.32 194.62 2,848,736 -1.83(-0.93%)
Feb 24, 2004 197.21 198.69 195.09 196.45 3,585,282 -0.83(-0.42%)
Feb 23, 2004 193.32 197.63 193.08 197.27 3,528,936 +4.25(+2.20%)
Feb 20, 2004 193.55 194.14 191.84 193.02 2,969,950 +0.59(+0.31%)
Feb 19, 2004 194.79 195.38 192.31 192.43 3,112,746 -0.89(-0.46%)
Feb 18, 2004 195.09 196.21 193.32 193.32 2,587,929 -1.77(-0.91%)
Feb 17, 2004 195.27 195.91 194.38 195.09 2,536,191 +1.95(+1.01%)
Feb 13, 2004 194.79 195.80 193.14 193.14 2,738,247 -0.83(-0.43%)
Feb 12, 2004 195.68 196.27 192.73 193.97 2,623,065 -1.30(-0.67%)
Feb 11, 2004 191.84 196.74 190.96 195.27 4,033,355 +3.42(+1.78%)
Feb 10, 2004 195.80 195.80 191.25 191.84 3,758,301 -2.30(-1.19%)
Feb 09, 2004 196.86 196.86 193.61 194.14 2,614,001 -1.71(-0.87%)
Feb 06, 2004 196.39 197.45 194.68 195.86 3,104,732 -2.01(-1.01%)
Feb 05, 2004 196.62 198.93 195.09 197.86 2,280,737 +2.01(+1.02%)
Feb 04, 2004 195.15 200.64 194.20 195.86 3,406,181 -0.18(-0.09%)
Feb 03, 2004 198.69 198.69 195.56 196.03 2,785,919 -2.48(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.