Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.647	4.819	4.639	4.803	1,326,198	+0.16(+3.37%)
Aug 30, 2004	4.819	4.819	4.647	4.647	978,766	-0.08(-1.66%)
Aug 27, 2004	4.710	4.756	4.647	4.725	1,134,970	+0.02(+0.50%)
Aug 26, 2004	4.764	4.764	4.663	4.702	1,144,812	-0.06(-1.31%)
Aug 25, 2004	4.608	4.811	4.608	4.764	1,585,046	+0.22(+4.82%)
Aug 24, 2004	4.577	4.616	4.506	4.545	1,035,393	-0.08(-1.69%)
Aug 23, 2004	4.686	4.686	4.600	4.623	1,558,842	-0.23(-4.68%)
Aug 20, 2004	4.584	5.406	4.537	4.850	3,943,187	+0.27(+5.98%)
Aug 19, 2004	4.459	4.592	4.381	4.577	3,361,322	+0.23(+5.22%)
Aug 18, 2004	4.311	4.436	4.279	4.350	1,615,213	+0.04(+0.91%)
Aug 17, 2004	4.178	4.334	4.162	4.311	1,827,277	+0.12(+2.80%)
Aug 16, 2004	4.107	4.209	4.076	4.193	1,576,226	+0.13(+3.08%)
Aug 13, 2004	4.005	4.084	3.990	4.068	1,403,789	+0.12(+2.97%)
Aug 12, 2004	4.037	4.052	3.935	3.951	1,547,593	-0.09(-2.13%)
Aug 11, 2004	4.060	4.076	3.990	4.037	773,732	-0.10(-2.46%)
Aug 10, 2004	4.131	4.217	4.091	4.138	1,141,489	+0.03(+0.76%)
Aug 09, 2004	4.115	4.123	4.060	4.107	523,321	-0.03(-0.76%)
Aug 06, 2004	4.084	4.162	4.068	4.138	1,211,793	+0.15(+3.73%)
Aug 05, 2004	4.076	4.123	3.974	3.990	982,601	-0.10(-2.49%)
Aug 04, 2004	4.178	4.224	4.076	4.091	1,112,856	-0.12(-2.79%)
Aug 03, 2004	4.123	4.295	4.123	4.209	908,973	+0.11(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.