Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.12	12.34	12.07	12.14	504,480	+0.03(+0.23%)
Jun 29, 2004	11.92	12.11	11.89	12.11	631,413	+0.23(+1.90%)
Jun 28, 2004	11.70	11.95	11.70	11.89	350,518	+0.19(+1.67%)
Jun 25, 2004	11.41	11.96	11.41	11.69	494,558	+0.32(+2.77%)
Jun 24, 2004	11.20	11.54	11.20	11.38	696,590	+0.11(+0.97%)
Jun 23, 2004	11.48	11.59	11.15	11.27	513,889	-0.22(-1.93%)
Jun 22, 2004	11.50	11.63	11.49	11.49	163,883	-0.16(-1.34%)
Jun 21, 2004	11.48	11.68	11.44	11.64	288,763	+0.14(+1.19%)
Jun 18, 2004	11.57	11.61	11.48	11.51	149,855	-0.03(-0.24%)
Jun 17, 2004	11.49	11.61	11.46	11.54	433,315	-0.01(-0.10%)
Jun 16, 2004	11.62	11.71	11.50	11.55	166,620	-0.09(-0.77%)
Jun 15, 2004	11.71	11.78	11.64	11.64	141,815	-0.02(-0.17%)
Jun 14, 2004	11.87	11.96	11.62	11.66	147,631	-0.26(-2.22%)
Jun 10, 2004	11.91	12.00	11.87	11.92	136,341	+0.03(+0.29%)
Jun 09, 2004	11.89	12.03	11.87	11.89	158,238	-0.15(-1.26%)
Jun 08, 2004	12.03	12.11	11.97	12.04	129,327	-0.05(-0.39%)
Jun 07, 2004	12.00	12.11	11.82	12.08	292,013	+0.12(+1.01%)
Jun 04, 2004	12.02	12.08	11.96	11.96	180,477	+0.02(+0.20%)
Jun 03, 2004	12.15	12.24	11.83	11.94	547,931	-0.28(-2.30%)
Jun 02, 2004	12.30	12.32	12.20	12.22	200,834	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.