Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.97	22.06	21.75	21.86	1,339,200	-0.32(-1.44%)
Jan 28, 2005	22.30	22.31	21.99	22.18	889,800	-0.01(-0.05%)
Jan 27, 2005	22.10	22.24	21.91	22.19	783,300	-0.05(-0.22%)
Jan 26, 2005	22.39	22.47	22.21	22.24	1,271,800	+0.09(+0.41%)
Jan 25, 2005	22.44	22.64	22.07	22.15	1,641,100	-0.68(-2.98%)
Jan 24, 2005	22.73	22.90	22.62	22.83	1,420,000	+0.22(+0.97%)
Jan 21, 2005	22.16	22.75	22.16	22.61	2,743,200	+0.48(+2.17%)
Jan 20, 2005	22.12	22.23	22.00	22.13	1,063,100	-0.14(-0.63%)
Jan 19, 2005	22.49	22.53	22.19	22.27	1,093,500	-0.07(-0.31%)
Jan 18, 2005	22.00	22.53	21.96	22.34	2,023,700	+0.19(+0.86%)
Jan 14, 2005	21.90	22.19	21.83	22.15	1,622,800	-0.04(-0.18%)
Jan 13, 2005	22.20	22.52	22.07	22.19	1,672,400	-0.25(-1.11%)
Jan 12, 2005	23.02	23.06	22.32	22.44	1,813,700	-0.15(-0.66%)
Jan 11, 2005	22.51	22.75	22.37	22.59	1,583,500	+0.24(+1.07%)
Jan 10, 2005	21.96	22.44	21.96	22.35	2,027,500	+0.37(+1.68%)
Jan 07, 2005	22.15	22.40	21.75	21.98	2,381,600	+0.07(+0.32%)
Jan 06, 2005	22.45	22.63	21.72	21.91	2,955,000	-0.68(-3.01%)
Jan 05, 2005	22.89	23.22	22.56	22.59	1,739,600	-0.30(-1.31%)
Jan 04, 2005	23.50	23.51	22.87	22.89	2,675,400	-0.67(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.