Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.87	13.13	12.86	13.10	7,639,059	+0.28(+2.15%)
Jan 28, 2005	12.74	12.87	12.68	12.83	9,486,424	+0.17(+1.34%)
Jan 27, 2005	12.55	12.69	12.30	12.66	20,429,118	-0.12(-0.93%)
Jan 26, 2005	12.92	12.93	12.70	12.78	10,527,753	-0.08(-0.62%)
Jan 25, 2005	12.78	13.04	12.76	12.85	7,242,135	+0.09(+0.68%)
Jan 24, 2005	12.83	12.89	12.69	12.77	6,698,419	-0.06(-0.50%)
Jan 21, 2005	12.97	13.02	12.76	12.83	12,360,279	-0.24(-1.85%)
Jan 20, 2005	13.13	13.18	13.04	13.07	7,488,557	-0.15(-1.10%)
Jan 19, 2005	13.23	13.31	13.14	13.22	8,364,545	-0.11(-0.85%)
Jan 18, 2005	13.37	13.38	13.21	13.33	9,262,260	-0.04(-0.27%)
Jan 14, 2005	13.28	13.48	13.27	13.37	6,453,057	+0.05(+0.41%)
Jan 13, 2005	13.21	13.48	13.21	13.31	7,833,546	+0.10(+0.79%)
Jan 12, 2005	13.16	13.22	12.94	13.21	8,352,356	+0.14(+1.08%)
Jan 11, 2005	13.23	13.24	13.03	13.07	7,583,416	-0.18(-1.33%)
Jan 10, 2005	13.28	13.35	13.08	13.24	10,386,259	-0.06(-0.45%)
Jan 07, 2005	13.45	13.45	13.22	13.30	13,496,996	-0.19(-1.39%)
Jan 06, 2005	13.42	13.63	13.41	13.49	9,552,666	+0.18(+1.39%)
Jan 05, 2005	13.32	13.51	13.30	13.31	6,535,728	-0.13(-0.97%)
Jan 04, 2005	13.86	13.86	13.28	13.44	8,671,379	-0.33(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.