Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.276	9.350	9.201	9.326	1,896,269	+0.13(+1.46%)
Jan 28, 2005	9.335	9.335	9.131	9.192	2,417,130	-0.11(-1.15%)
Jan 27, 2005	9.344	9.426	9.225	9.299	1,356,008	-0.08(-0.85%)
Jan 26, 2005	9.408	9.426	9.286	9.379	1,186,402	+0.05(+0.52%)
Jan 25, 2005	9.270	9.491	9.245	9.330	1,146,925	+0.09(+0.94%)
Jan 24, 2005	9.325	9.426	9.238	9.243	962,233	-0.07(-0.72%)
Jan 21, 2005	9.348	9.471	9.285	9.310	1,407,705	-0.03(-0.37%)
Jan 20, 2005	9.382	9.533	9.323	9.344	1,205,227	-0.05(-0.56%)
Jan 19, 2005	9.489	9.556	9.348	9.397	1,380,840	-0.07(-0.75%)
Jan 18, 2005	9.402	9.498	9.339	9.468	1,473,637	+0.05(+0.52%)
Jan 14, 2005	9.422	9.480	9.328	9.419	2,393,689	-0.01(-0.10%)
Jan 13, 2005	9.636	9.652	9.420	9.428	2,691,408	-0.25(-2.55%)
Jan 12, 2005	9.978	9.986	9.609	9.674	2,750,432	-0.32(-3.24%)
Jan 11, 2005	9.966	10.04	9.962	9.998	1,444,948	-0.02(-0.18%)
Jan 10, 2005	9.830	10.09	9.824	10.02	1,982,404	+0.16(+1.65%)
Jan 07, 2005	10.03	10.10	9.853	9.853	1,640,217	-0.13(-1.34%)
Jan 06, 2005	9.989	10.16	9.980	9.987	2,164,186	-0.00(-0.02%)
Jan 05, 2005	9.868	10.11	9.868	9.989	2,131,156	+0.09(+0.90%)
Jan 04, 2005	10.04	10.09	9.862	9.900	2,323,833	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.