Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	158.37	159.38	158.15	159.16	3,906,545	+1.67(+1.06%)
Jan 28, 2005	156.61	157.58	156.04	157.49	4,029,374	+0.62(+0.39%)
Jan 27, 2005	156.83	157.27	155.82	156.87	4,183,437	+0.53(+0.34%)
Jan 26, 2005	158.33	159.03	156.17	156.34	5,002,582	-0.93(-0.59%)
Jan 25, 2005	157.05	158.06	156.70	157.27	4,958,454	+1.94(+1.25%)
Jan 24, 2005	155.16	157.27	153.97	155.33	5,149,768	+0.57(+0.37%)
Jan 21, 2005	157.71	157.84	154.67	154.76	6,378,917	-1.06(-0.68%)
Jan 20, 2005	156.17	157.27	155.42	155.82	4,063,923	-0.31(-0.20%)
Jan 19, 2005	157.80	158.15	155.99	156.12	2,889,208	-2.29(-1.45%)
Jan 18, 2005	155.42	158.50	154.50	158.41	4,593,941	+1.94(+1.24%)
Jan 14, 2005	155.77	156.92	155.38	156.48	3,308,927	+1.28(+0.82%)
Jan 13, 2005	156.83	157.01	154.63	155.20	3,276,217	-1.98(-1.26%)
Jan 12, 2005	156.08	157.27	154.63	157.18	5,216,301	+1.23(+0.79%)
Jan 11, 2005	156.83	157.40	155.60	155.95	4,292,419	-2.25(-1.42%)
Jan 10, 2005	158.06	159.21	157.40	158.19	3,734,685	-0.40(-0.25%)
Jan 07, 2005	160.18	160.22	157.93	158.59	3,405,878	-0.97(-0.61%)
Jan 06, 2005	158.72	160.44	158.33	159.56	4,343,494	+1.28(+0.81%)
Jan 05, 2005	159.25	160.09	158.28	158.28	4,303,224	-0.97(-0.61%)
Jan 04, 2005	161.24	162.34	159.12	159.25	4,278,368	-1.94(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.