Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	20.81	20.92	20.72	20.80	1,339,232	+0.01(+0.03%)
Oct 28, 2005	20.32	20.81	20.32	20.79	1,709,083	+0.59(+2.90%)
Oct 27, 2005	20.45	20.46	20.14	20.21	708,224	-0.23(-1.13%)
Oct 26, 2005	20.37	20.50	20.20	20.44	919,216	-0.07(-0.33%)
Oct 25, 2005	20.54	20.78	20.44	20.51	1,404,973	-0.04(-0.18%)
Oct 24, 2005	20.17	20.54	20.16	20.54	1,142,667	+0.45(+2.25%)
Oct 21, 2005	19.89	20.27	19.87	20.09	1,392,841	+0.25(+1.26%)
Oct 20, 2005	20.09	20.25	19.82	19.84	1,609,571	-0.30(-1.51%)
Oct 19, 2005	19.89	20.15	19.71	20.15	1,050,860	+0.26(+1.29%)
Oct 18, 2005	20.06	20.08	19.84	19.89	1,612,686	-0.08(-0.40%)
Oct 17, 2005	19.70	19.98	19.67	19.97	1,864,663	+0.27(+1.36%)
Oct 14, 2005	19.28	19.76	19.28	19.70	1,395,464	+0.57(+2.96%)
Oct 13, 2005	19.12	19.42	19.09	19.14	1,705,804	-0.10(-0.54%)
Oct 12, 2005	19.40	19.51	19.04	19.24	1,873,024	-0.28(-1.44%)
Oct 11, 2005	19.85	20.00	19.52	19.52	1,945,486	-0.40(-1.99%)
Oct 10, 2005	19.97	20.10	19.85	19.92	1,430,383	-0.09(-0.46%)
Oct 07, 2005	19.98	20.09	19.68	20.01	914,134	+0.00(+0.00%)
Oct 06, 2005	20.13	20.17	19.68	20.01	2,638,955	-0.13(-0.67%)
Oct 05, 2005	20.37	20.39	20.10	20.14	937,249	-0.27(-1.34%)
Oct 04, 2005	20.86	20.86	20.40	20.42	796,096	-0.40(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.