Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	15.96	16.17	15.95	16.16	3,202,717	+0.20(+1.25%)
Oct 28, 2005	15.78	16.11	15.75	15.96	2,573,758	+0.19(+1.23%)
Oct 27, 2005	16.01	16.01	15.72	15.76	1,530,318	-0.23(-1.44%)
Oct 26, 2005	16.15	16.24	15.96	15.99	2,475,115	-0.05(-0.29%)
Oct 25, 2005	15.74	16.24	15.74	16.04	4,373,307	+0.31(+2.00%)
Oct 24, 2005	15.26	15.76	15.26	15.72	3,457,016	+0.46(+3.04%)
Oct 21, 2005	15.05	15.30	15.05	15.26	1,971,494	+0.23(+1.53%)
Oct 20, 2005	15.14	15.23	14.99	15.03	2,003,169	-0.10(-0.66%)
Oct 19, 2005	14.93	15.13	14.67	15.13	2,642,083	+0.06(+0.42%)
Oct 18, 2005	15.22	15.22	15.00	15.07	2,158,825	-0.12(-0.79%)
Oct 17, 2005	14.96	15.19	14.92	15.18	1,447,060	+0.21(+1.42%)
Oct 14, 2005	14.92	15.01	14.78	14.97	2,835,749	+0.21(+1.41%)
Oct 13, 2005	14.89	14.89	14.55	14.77	3,212,672	-0.13(-0.85%)
Oct 12, 2005	15.04	15.05	14.77	14.89	4,347,062	-0.10(-0.63%)
Oct 11, 2005	15.18	15.20	14.95	14.99	3,121,722	-0.19(-1.27%)
Oct 10, 2005	15.41	15.41	15.16	15.18	1,289,141	-0.10(-0.68%)
Oct 07, 2005	15.30	15.39	15.06	15.28	1,970,590	-0.02(-0.12%)
Oct 06, 2005	15.57	15.67	15.20	15.30	2,660,635	-0.32(-2.08%)
Oct 05, 2005	16.07	16.10	15.62	15.62	1,555,205	-0.40(-2.48%)
Oct 04, 2005	16.09	16.24	16.00	16.02	3,267,423	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.