FinancialContent is the trusted provider of stock market information to the media industry.
McDonald's Corp (NY: MCD)
187.72 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:01 AM EDT, May 28, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 31, 2005 32.29 32.78 31.55 31.60 18,304,700 -0.69(-2.14%)
Oct 28, 2005 31.84 32.29 31.55 32.29 6,685,200 +0.74(+2.35%)
Oct 27, 2005 32.30 32.38 31.48 31.55 6,120,900 -0.76(-2.35%)
Oct 26, 2005 33.00 33.04 32.31 32.31 4,661,000 -0.69(-2.09%)
Oct 25, 2005 33.05 33.41 32.65 33.00 6,204,700 -0.12(-0.36%)
Oct 24, 2005 32.65 33.14 32.37 33.12 6,909,200 +0.64(+1.97%)
Oct 21, 2005 32.80 32.89 31.82 32.48 11,964,400 +0.08(+0.25%)
Oct 20, 2005 33.45 33.46 32.01 32.40 10,984,400 -1.29(-3.83%)
Oct 19, 2005 32.70 34.02 32.46 33.69 8,869,200 +1.22(+3.76%)
Oct 18, 2005 32.80 32.87 32.30 32.47 4,710,200 -0.23(-0.70%)
Oct 17, 2005 32.32 32.71 32.32 32.70 4,939,800 +0.38(+1.18%)
Oct 14, 2005 32.15 32.36 32.01 32.32 6,701,900 +0.27(+0.84%)
Oct 13, 2005 32.37 32.71 31.77 32.05 10,285,200 +0.38(+1.20%)
Oct 12, 2005 32.25 32.50 31.62 31.67 6,900,700 -0.67(-2.07%)
Oct 11, 2005 33.05 33.39 32.32 32.34 7,484,900 +0.00(+0.00%)
Oct 10, 2005 32.47 32.47 32.18 32.34 5,460,200 +0.12(+0.37%)
Oct 07, 2005 32.76 32.77 32.09 32.22 5,966,800 -0.51(-1.56%)
Oct 06, 2005 32.75 33.18 32.51 32.73 7,984,100 -0.12(-0.37%)
Oct 05, 2005 32.75 33.14 32.62 32.85 6,404,900 -0.03(-0.09%)
Oct 04, 2005 33.45 33.55 32.88 32.88 7,748,800 -0.99(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.