Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.635	9.740	9.240	9.270	14,979,564	-0.33(-3.44%)
Oct 28, 2005	9.490	9.600	9.310	9.600	13,927,401	+0.34(+3.67%)
Oct 27, 2005	9.250	9.490	9.130	9.260	17,392,164	+0.06(+0.65%)
Oct 26, 2005	9.770	9.800	8.970	9.200	77,559,032	-2.90(-23.97%)
Oct 25, 2005	11.95	12.30	11.86	12.10	7,368,700	+0.07(+0.58%)
Oct 24, 2005	11.81	12.06	11.80	12.03	7,286,404	+0.23(+1.95%)
Oct 21, 2005	12.04	12.15	11.76	11.80	6,513,349	-0.12(-1.01%)
Oct 20, 2005	12.16	12.22	11.87	11.92	5,965,726	-0.24(-1.97%)
Oct 19, 2005	11.58	12.19	11.52	12.16	8,192,032	+0.59(+5.10%)
Oct 18, 2005	11.78	11.80	11.57	11.57	3,253,610	-0.23(-1.95%)
Oct 17, 2005	11.92	12.04	11.71	11.80	4,059,609	-0.02(-0.17%)
Oct 14, 2005	11.84	11.89	11.69	11.82	5,472,017	-0.06(-0.51%)
Oct 13, 2005	11.66	11.92	11.60	11.88	3,803,393	+0.20(+1.71%)
Oct 12, 2005	11.67	11.90	11.62	11.68	3,581,246	-0.09(-0.76%)
Oct 11, 2005	11.91	12.00	11.65	11.77	5,387,131	-0.15(-1.26%)
Oct 10, 2005	11.93	12.11	11.85	11.92	4,269,711	+0.00(+0.00%)
Oct 07, 2005	12.22	12.27	11.90	11.92	5,743,573	-0.30(-2.45%)
Oct 06, 2005	12.06	12.41	12.02	12.22	5,913,727	+0.21(+1.75%)
Oct 05, 2005	12.52	12.52	12.01	12.01	4,760,618	-0.38(-3.07%)
Oct 04, 2005	12.75	12.82	12.35	12.39	3,943,593	-0.41(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.