Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	9.849	11.08	9.849	10.72	765,019	+0.85(+8.61%)
Oct 28, 2005	9.767	10.02	9.051	9.871	1,104,740	-0.14(-1.41%)
Oct 27, 2005	10.87	10.87	9.878	10.01	822,727	-0.84(-7.76%)
Oct 26, 2005	10.59	10.96	10.36	10.86	363,350	+0.51(+4.97%)
Oct 25, 2005	9.990	10.77	9.908	10.34	621,690	+0.38(+3.82%)
Oct 24, 2005	9.923	10.33	9.655	9.960	455,610	+0.05(+0.53%)
Oct 21, 2005	10.15	10.36	9.729	9.908	433,072	+0.60(+6.41%)
Oct 20, 2005	9.439	9.729	9.155	9.312	217,251	+0.14(+1.54%)
Oct 19, 2005	9.804	9.886	9.081	9.170	282,632	-0.70(-7.10%)
Oct 18, 2005	10.31	10.31	9.871	9.871	131,555	-0.42(-4.06%)
Oct 17, 2005	9.893	10.39	9.856	10.29	128,309	+0.37(+3.76%)
Oct 14, 2005	9.878	10.30	9.714	9.916	127,335	+0.06(+0.61%)
Oct 13, 2005	9.163	10.21	9.163	9.856	388,580	+0.16(+1.61%)
Oct 12, 2005	10.21	10.21	9.148	9.699	460,390	-0.48(-4.76%)
Oct 11, 2005	10.55	10.91	10.07	10.18	216,308	-0.40(-3.80%)
Oct 10, 2005	10.78	11.00	10.26	10.59	188,641	-0.04(-0.35%)
Oct 07, 2005	10.16	10.74	10.16	10.62	197,569	+0.30(+2.89%)
Oct 06, 2005	11.20	11.20	10.10	10.33	685,943	-0.84(-7.55%)
Oct 05, 2005	11.56	11.61	11.11	11.17	210,119	-0.39(-3.35%)
Oct 04, 2005	11.82	12.00	11.56	11.56	647,999	+0.14(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.