Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	1.963	2.015	1.951	1.988	136,193,792	+0.05(+2.34%)
Oct 28, 2005	1.973	1.978	1.931	1.943	123,485,520	-0.01(-0.28%)
Oct 27, 2005	1.977	1.990	1.938	1.948	175,975,936	-0.03(-1.74%)
Oct 26, 2005	2.045	2.050	1.969	1.983	604,031,744	-0.32(-13.90%)
Oct 25, 2005	2.338	2.344	2.297	2.303	244,309,296	-0.04(-1.62%)
Oct 24, 2005	2.301	2.342	2.288	2.341	109,879,096	+0.05(+2.13%)
Oct 21, 2005	2.278	2.297	2.252	2.292	92,718,400	+0.05(+2.09%)
Oct 20, 2005	2.290	2.298	2.229	2.245	118,883,680	-0.04(-1.85%)
Oct 19, 2005	2.222	2.288	2.209	2.288	130,878,000	+0.06(+2.71%)
Oct 18, 2005	2.241	2.247	2.210	2.227	89,366,736	-0.02(-0.82%)
Oct 17, 2005	2.176	2.246	2.176	2.246	104,787,616	+0.06(+2.81%)
Oct 14, 2005	2.145	2.188	2.112	2.184	91,768,608	+0.06(+2.75%)
Oct 13, 2005	2.117	2.144	2.090	2.126	76,837,200	+0.00(+0.16%)
Oct 12, 2005	2.140	2.179	2.117	2.123	114,353,136	-0.04(-1.96%)
Oct 11, 2005	2.191	2.211	2.156	2.165	106,286,408	-0.02(-0.82%)
Oct 10, 2005	2.186	2.214	2.174	2.183	73,803,808	+0.00(+0.09%)
Oct 07, 2005	2.208	2.225	2.164	2.181	68,010,576	-0.01(-0.66%)
Oct 06, 2005	2.223	2.235	2.161	2.195	121,235,400	-0.02(-1.08%)
Oct 05, 2005	2.240	2.259	2.189	2.219	109,360,784	-0.02(-0.98%)
Oct 04, 2005	2.295	2.301	2.220	2.241	116,996,192	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.