Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	16.47	16.76	16.35	16.48	1,416,647	+0.06(+0.36%)
Oct 28, 2005	16.27	16.59	16.17	16.43	1,576,940	+0.18(+1.13%)
Oct 27, 2005	16.77	16.80	16.19	16.24	1,277,964	-0.59(-3.52%)
Oct 26, 2005	16.98	17.16	16.82	16.84	1,216,418	-0.20(-1.20%)
Oct 25, 2005	17.46	17.49	16.90	17.04	1,355,922	-0.42(-2.39%)
Oct 24, 2005	17.02	17.48	17.01	17.46	1,610,585	+0.48(+2.82%)
Oct 21, 2005	16.82	17.19	16.67	16.98	2,058,912	+0.41(+2.49%)
Oct 20, 2005	16.64	16.92	16.41	16.56	1,419,109	-0.09(-0.53%)
Oct 19, 2005	16.40	16.68	16.16	16.65	1,172,379	+0.25(+1.54%)
Oct 18, 2005	16.54	16.58	16.39	16.40	2,421,349	+0.04(+0.25%)
Oct 17, 2005	16.24	16.48	16.09	16.36	1,480,929	+0.05(+0.31%)
Oct 14, 2005	16.58	16.63	16.24	16.31	2,441,864	-0.27(-1.63%)
Oct 13, 2005	16.43	16.84	15.99	16.58	5,083,137	-0.26(-1.52%)
Oct 12, 2005	16.67	17.11	16.65	16.84	1,813,003	+0.22(+1.32%)
Oct 11, 2005	17.04	17.07	16.58	16.62	1,674,593	-0.38(-2.26%)
Oct 10, 2005	17.03	17.15	16.96	17.00	1,143,111	-0.11(-0.62%)
Oct 07, 2005	17.00	17.30	17.00	17.11	1,288,632	+0.18(+1.04%)
Oct 06, 2005	16.99	17.02	16.73	16.93	2,848,887	-0.03(-0.19%)
Oct 05, 2005	17.82	17.86	16.96	16.96	3,144,033	-1.17(-6.45%)
Oct 04, 2005	18.05	18.44	18.00	18.13	829,364	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.