Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	23.15	23.19	23.03	23.03	15,497	-0.10(-0.41%)
Nov 29, 2005	23.13	23.13	23.13	23.13	231	-0.04(-0.17%)
Nov 28, 2005	23.39	23.39	23.17	23.17	693	-0.13(-0.54%)
Nov 25, 2005	23.36	23.36	23.29	23.29	925	+0.03(+0.11%)
Nov 23, 2005	23.25	23.36	23.25	23.27	18,041	+0.12(+0.50%)
Nov 22, 2005	23.01	23.19	23.01	23.15	77,950	+0.14(+0.60%)
Nov 21, 2005	22.98	23.01	22.90	23.01	8,558	+0.08(+0.34%)
Nov 18, 2005	22.87	22.93	22.81	22.93	9,020	+0.15(+0.65%)
Nov 17, 2005	22.72	22.79	22.71	22.79	1,850	+0.19(+0.86%)
Nov 16, 2005	22.57	22.60	22.57	22.59	1,387	-0.06(-0.27%)
Nov 15, 2005	22.72	22.68	22.65	22.65	5,088	-0.05(-0.23%)
Nov 14, 2005	22.71	22.71	22.71	22.71	0	+0.00(+0.00%)
Nov 11, 2005	22.66	22.71	22.65	22.71	4,394	+0.13(+0.59%)
Nov 10, 2005	22.48	22.57	22.48	22.57	3,700	+0.13(+0.60%)
Nov 09, 2005	22.48	22.51	22.44	22.44	3,700	+0.03(+0.14%)
Nov 08, 2005	22.43	22.43	22.40	22.41	14,109	-0.04(-0.19%)
Nov 07, 2005	22.37	22.48	22.37	22.45	6,013	+0.08(+0.35%)
Nov 04, 2005	22.42	22.42	22.30	22.37	11,796	+0.01(+0.04%)
Nov 03, 2005	22.35	22.48	22.35	22.36	9,714	+0.07(+0.33%)
Nov 02, 2005	22.07	22.31	22.07	22.29	8,789	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.