Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	37.56	37.59	37.03	37.03	685,558	-0.59(-1.56%)
Nov 29, 2005	37.71	37.77	37.59	37.61	2,086,786	-0.12(-0.32%)
Nov 25, 2005	37.66	37.76	37.66	37.74	127,167	+0.01(+0.04%)
Nov 23, 2005	37.48	37.86	37.48	37.72	15,685	+0.31(+0.82%)
Nov 22, 2005	36.94	37.48	36.94	37.41	141,873	+0.19(+0.50%)
Nov 21, 2005	36.91	37.23	36.91	37.23	40,335	+0.31(+0.83%)
Nov 18, 2005	37.04	37.04	36.81	36.92	282,906	+0.15(+0.41%)
Nov 17, 2005	36.36	36.77	36.36	36.77	424,079	+0.42(+1.16%)
Nov 16, 2005	36.44	36.44	36.25	36.35	164,982	-0.15(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.