Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	63.17	63.45	62.36	62.46	915,080	-0.74(-1.18%)
Nov 29, 2005	63.39	63.78	62.92	63.21	878,294	+0.10(+0.16%)
Nov 28, 2005	63.34	64.08	63.01	63.11	965,792	-0.21(-0.33%)
Nov 25, 2005	63.09	63.33	62.79	63.31	263,155	+0.36(+0.56%)
Nov 23, 2005	62.93	63.03	62.22	62.96	440,917	+0.14(+0.22%)
Nov 22, 2005	62.66	62.93	61.96	62.82	618,028	-0.12(-0.18%)
Nov 21, 2005	62.40	62.93	62.12	62.93	377,116	+0.40(+0.63%)
Nov 18, 2005	63.14	63.18	62.08	62.54	506,081	+0.45(+0.73%)
Nov 17, 2005	61.16	62.15	61.07	62.08	464,062	+0.84(+1.38%)
Nov 16, 2005	61.65	61.65	60.98	61.24	616,848	-0.36(-0.58%)
Nov 15, 2005	61.86	61.93	61.31	61.60	381,907	-0.41(-0.67%)
Nov 14, 2005	61.84	62.05	61.56	62.01	452,695	+0.04(+0.07%)
Nov 11, 2005	61.94	62.03	61.45	61.97	243,884	+0.00(+0.00%)
Nov 10, 2005	60.93	61.99	60.50	61.97	657,112	+1.37(+2.26%)
Nov 09, 2005	60.36	60.92	60.22	60.60	386,274	+0.18(+0.30%)
Nov 08, 2005	60.88	60.88	60.21	60.41	367,184	-0.33(-0.54%)
Nov 07, 2005	60.84	61.08	60.54	60.75	454,430	-0.19(-0.31%)
Nov 04, 2005	60.94	61.14	60.35	60.94	466,554	+0.22(+0.37%)
Nov 03, 2005	60.57	61.17	60.16	60.71	787,304	+0.28(+0.46%)
Nov 02, 2005	60.33	60.52	59.82	60.43	402,151	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.