Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	24.93	25.23	24.90	24.99	94,595	-0.02(-0.07%)
Nov 29, 2005	24.93	25.36	24.88	25.01	56,133	+0.01(+0.05%)
Nov 28, 2005	25.74	25.74	24.97	25.00	129,938	-0.49(-1.92%)
Nov 25, 2005	25.25	25.54	25.25	25.49	52,322	+0.31(+1.24%)
Nov 23, 2005	25.41	25.51	24.96	25.18	108,802	-0.10(-0.41%)
Nov 22, 2005	25.25	25.50	24.99	25.28	89,744	-0.12(-0.45%)
Nov 21, 2005	25.57	25.57	25.11	25.40	126,647	+0.24(+0.94%)
Nov 18, 2005	25.66	25.68	24.96	25.16	95,461	+0.13(+0.53%)
Nov 17, 2005	24.55	25.10	24.55	25.03	132,017	+0.72(+2.97%)
Nov 16, 2005	23.38	24.44	23.15	24.31	135,482	+0.76(+3.21%)
Nov 15, 2005	23.38	23.95	23.38	23.55	243,938	-0.63(-2.60%)
Nov 14, 2005	25.25	25.25	23.90	24.18	317,223	-0.96(-3.84%)
Nov 11, 2005	25.67	25.74	24.88	25.14	109,148	-0.51(-2.00%)
Nov 10, 2005	25.83	25.89	25.40	25.66	97,713	-0.24(-0.94%)
Nov 09, 2005	24.73	26.08	24.73	25.90	119,370	+0.50(+1.95%)
Nov 08, 2005	25.94	25.97	24.85	25.40	119,890	-0.42(-1.61%)
Nov 07, 2005	25.41	25.92	25.41	25.82	89,397	+0.50(+1.98%)
Nov 04, 2005	25.86	26.34	24.85	25.32	218,470	-0.61(-2.36%)
Nov 03, 2005	27.12	27.13	25.87	25.93	232,157	-1.00(-3.73%)
Nov 02, 2005	26.70	27.13	26.70	26.93	190,057	+0.50(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.