Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	20.63	20.71	20.35	20.37	1,547,601	-0.28(-1.36%)
Dec 29, 2005	20.81	20.95	20.62	20.65	713,634	-0.16(-0.79%)
Dec 28, 2005	20.92	20.95	20.71	20.82	560,349	-0.07(-0.35%)
Dec 27, 2005	20.96	21.09	20.83	20.89	469,690	-0.06(-0.29%)
Dec 23, 2005	20.95	21.06	20.92	20.95	453,132	+0.08(+0.38%)
Dec 22, 2005	20.86	20.90	20.67	20.87	839,049	-0.02(-0.12%)
Dec 21, 2005	20.88	21.03	20.75	20.90	647,402	+0.02(+0.09%)
Dec 20, 2005	20.74	21.04	20.69	20.88	801,342	+0.08(+0.38%)
Dec 19, 2005	21.09	21.23	20.80	20.80	1,126,109	-0.38(-1.79%)
Dec 16, 2005	21.16	21.34	21.14	21.18	830,032	+0.10(+0.46%)
Dec 15, 2005	21.18	21.40	21.00	21.08	1,338,249	+0.00(+0.00%)
Dec 14, 2005	21.01	21.17	20.90	21.08	821,507	+0.12(+0.55%)
Dec 13, 2005	20.75	21.01	20.75	20.96	818,720	+0.13(+0.61%)
Dec 12, 2005	20.86	21.04	20.75	20.84	1,229,720	-0.14(-0.67%)
Dec 09, 2005	20.87	21.04	20.74	20.98	1,492,845	+0.50(+2.44%)
Dec 08, 2005	20.49	20.61	20.36	20.48	1,024,302	+0.05(+0.27%)
Dec 07, 2005	20.40	20.50	20.26	20.42	1,371,037	-0.26(-1.27%)
Dec 06, 2005	20.74	20.85	20.64	20.68	771,341	-0.04(-0.21%)
Dec 05, 2005	20.89	21.00	20.68	20.73	899,051	-0.29(-1.39%)
Dec 02, 2005	20.99	21.06	20.74	21.02	562,481	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.