Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	61.23	61.27	60.63	60.98	1,325,138	-0.39(-0.63%)
Dec 29, 2005	61.03	62.08	60.85	61.37	1,755,850	+0.13(+0.22%)
Dec 28, 2005	62.32	62.34	61.24	61.24	1,614,304	-1.08(-1.74%)
Dec 27, 2005	62.95	63.28	62.32	62.32	1,335,861	-0.21(-0.34%)
Dec 23, 2005	63.37	63.91	62.43	62.53	1,842,707	-0.88(-1.39%)
Dec 22, 2005	62.23	63.61	62.00	63.41	2,345,263	+1.38(+2.22%)
Dec 21, 2005	62.07	62.47	61.42	62.03	1,462,632	-0.03(-0.05%)
Dec 20, 2005	61.94	62.54	60.94	62.07	1,756,088	+0.60(+0.97%)
Dec 19, 2005	62.95	63.12	61.37	61.47	1,721,893	-1.41(-2.24%)
Dec 16, 2005	63.70	63.70	62.22	62.88	4,948,597	+0.82(+1.33%)
Dec 15, 2005	62.44	63.10	60.92	62.06	3,392,196	+0.08(+0.12%)
Dec 14, 2005	59.21	62.14	59.01	61.98	3,651,577	+2.82(+4.77%)
Dec 13, 2005	58.08	59.37	57.67	59.16	2,351,459	+0.87(+1.50%)
Dec 12, 2005	58.37	58.99	58.05	58.29	1,396,030	+0.17(+0.29%)
Dec 09, 2005	58.00	58.23	56.93	58.12	1,575,344	+0.19(+0.33%)
Dec 08, 2005	57.09	58.69	56.45	57.93	2,954,693	+0.63(+1.10%)
Dec 07, 2005	59.30	59.35	57.01	57.30	2,479,779	-2.00(-3.37%)
Dec 06, 2005	60.09	60.51	59.21	59.30	2,006,055	-0.35(-0.59%)
Dec 05, 2005	58.84	59.65	58.84	59.65	1,208,613	-0.11(-0.18%)
Dec 02, 2005	59.34	60.12	59.13	59.76	1,177,636	+0.39(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.