Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	28.11	28.62	27.95	28.37	14,978,639	+0.00(+0.00%)
Dec 29, 2005	28.46	29.03	28.16	28.37	11,232,251	-0.15(-0.52%)
Dec 28, 2005	28.24	28.73	28.10	28.52	12,468,679	+0.53(+1.91%)
Dec 27, 2005	28.69	28.69	27.83	27.99	15,425,703	-1.06(-3.65%)
Dec 23, 2005	29.14	29.23	28.77	29.05	8,685,188	-0.30(-1.03%)
Dec 22, 2005	29.15	29.58	29.06	29.35	13,829,514	+0.25(+0.87%)
Dec 21, 2005	28.34	29.14	28.30	29.10	16,259,446	+0.93(+3.32%)
Dec 20, 2005	28.45	28.81	28.06	28.16	20,188,806	-0.31(-1.10%)
Dec 19, 2005	28.97	29.27	28.27	28.47	15,544,835	-0.26(-0.92%)
Dec 16, 2005	29.38	29.35	28.63	28.74	20,066,946	+14.05(+95.62%)
Dec 15, 2005	14.98	15.05	14.48	14.69	25,572,852	-0.39(-2.57%)
Dec 14, 2005	14.91	15.13	14.80	15.08	21,990,884	+0.10(+0.64%)
Dec 13, 2005	14.96	15.28	14.94	14.98	29,152,272	+0.08(+0.51%)
Dec 12, 2005	14.67	15.00	14.60	14.91	25,935,158	+0.41(+2.84%)
Dec 09, 2005	14.50	14.59	14.37	14.50	19,026,586	-0.15(-1.03%)
Dec 08, 2005	14.33	14.67	14.31	14.65	23,739,490	+0.35(+2.48%)
Dec 07, 2005	14.40	14.68	14.19	14.29	24,353,156	-0.04(-0.27%)
Dec 06, 2005	14.29	14.51	14.10	14.33	20,854,490	-0.03(-0.22%)
Dec 05, 2005	14.27	14.59	14.19	14.36	30,626,600	+0.37(+2.64%)
Dec 02, 2005	13.95	14.19	13.90	13.99	27,628,472	+0.10(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.