Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 17.51 17.80 17.41 17.75 546,100 +0.18(+1.02%)
Dec 29, 2005 17.50 17.69 17.32 17.57 983,000 -0.42(-2.33%)
Dec 28, 2005 18.10 18.15 17.93 17.99 104,400 -0.06(-0.33%)
Dec 27, 2005 18.38 18.38 17.98 18.05 178,100 -0.31(-1.69%)
Dec 23, 2005 18.48 18.49 18.15 18.36 83,000 -0.04(-0.22%)
Dec 22, 2005 18.16 18.45 18.11 18.40 185,500 +0.26(+1.43%)
Dec 21, 2005 18.03 18.21 17.98 18.14 174,400 +0.13(+0.72%)
Dec 20, 2005 18.01 18.20 17.99 18.01 172,000 -0.01(-0.06%)
Dec 19, 2005 18.29 18.29 17.95 18.02 224,500 -0.28(-1.53%)
Dec 16, 2005 18.65 18.74 18.30 18.30 660,900 +0.11(+0.60%)
Dec 15, 2005 18.13 18.30 18.10 18.19 196,700 +0.06(+0.33%)
Dec 14, 2005 18.12 18.30 18.00 18.13 294,200 -0.02(-0.11%)
Dec 13, 2005 18.14 18.30 18.05 18.15 181,300 -0.01(-0.06%)
Dec 12, 2005 18.26 18.37 18.08 18.16 174,600 -0.10(-0.55%)
Dec 09, 2005 18.30 18.41 18.10 18.26 120,900 -0.02(-0.11%)
Dec 08, 2005 18.15 18.50 17.91 18.28 272,200 +0.18(+0.99%)
Dec 07, 2005 18.16 18.24 18.09 18.10 223,000 -0.04(-0.22%)
Dec 06, 2005 18.28 18.50 18.11 18.14 149,600 -0.14(-0.77%)
Dec 05, 2005 18.42 18.42 18.11 18.28 261,500 -0.23(-1.24%)
Dec 02, 2005 18.49 18.71 18.33 18.51 132,100 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.