Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.360	4.434	4.179	4.391	19,461	+0.06(+1.29%)
Dec 29, 2005	4.378	4.441	4.335	4.335	6,163	-0.09(-1.97%)
Dec 28, 2005	4.322	4.497	4.322	4.422	17,661	-0.04(-0.98%)
Dec 27, 2005	4.316	4.571	4.316	4.466	10,275	+0.16(+3.61%)
Dec 23, 2005	4.322	4.359	4.248	4.310	6,091	-0.04(-0.86%)
Dec 22, 2005	4.337	4.497	4.297	4.347	9,636	+0.01(+0.14%)
Dec 21, 2005	4.453	4.615	4.185	4.341	46,715	-0.11(-2.52%)
Dec 20, 2005	4.515	4.565	4.341	4.453	16,778	-0.08(-1.79%)
Dec 19, 2005	4.360	4.534	4.360	4.534	4,495	+0.24(+5.66%)
Dec 16, 2005	4.472	4.565	4.291	4.291	2,674	-0.21(-4.57%)
Dec 15, 2005	4.241	4.534	4.229	4.497	18,800	-0.03(-0.69%)
Dec 14, 2005	4.497	4.802	4.198	4.528	49,782	-0.06(-1.36%)
Dec 13, 2005	4.590	4.590	4.491	4.590	11,163	-0.06(-1.34%)
Dec 12, 2005	4.652	4.652	4.498	4.652	4,495	-0.12(-2.61%)
Dec 09, 2005	4.634	4.777	4.515	4.777	13,153	+0.10(+2.13%)
Dec 08, 2005	4.677	4.677	4.677	4.677	0	+0.00(+0.00%)
Dec 07, 2005	4.459	4.858	4.459	4.677	47,686	+0.19(+4.16%)
Dec 06, 2005	4.459	4.490	4.459	4.490	1,600	-0.08(-1.77%)
Dec 05, 2005	4.316	4.646	4.316	4.571	8,594	+0.12(+2.66%)
Dec 02, 2005	4.422	4.559	4.416	4.453	11,239	-0.07(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.