Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	8.693	8.711	8.472	8.647	278,532	-0.05(-0.56%)
Dec 29, 2005	8.589	8.784	8.577	8.695	458,031	+0.07(+0.79%)
Dec 28, 2005	8.705	8.705	8.569	8.627	294,006	-0.09(-1.05%)
Dec 27, 2005	8.608	8.763	8.608	8.718	432,757	-0.17(-1.94%)
Dec 23, 2005	8.734	8.934	8.734	8.891	337,850	+0.16(+1.87%)
Dec 22, 2005	8.686	8.810	8.647	8.728	280,596	+0.04(+0.49%)
Dec 21, 2005	8.445	8.705	8.445	8.686	642,688	+0.28(+3.32%)
Dec 20, 2005	8.337	8.455	8.337	8.406	355,903	+0.03(+0.37%)
Dec 19, 2005	8.608	8.608	8.356	8.375	269,764	-0.26(-2.99%)
Dec 16, 2005	8.569	8.744	8.569	8.633	349,713	+0.01(+0.14%)
Dec 15, 2005	8.443	8.666	8.443	8.622	693,237	+0.18(+2.11%)
Dec 14, 2005	8.511	8.567	8.404	8.443	488,464	-0.05(-0.55%)
Dec 13, 2005	8.416	8.532	8.362	8.490	393,556	+0.04(+0.44%)
Dec 12, 2005	8.337	8.492	8.232	8.453	1,042,434	+0.08(+0.93%)
Dec 09, 2005	8.443	8.449	8.364	8.375	312,059	-0.10(-1.14%)
Dec 08, 2005	8.579	8.610	8.443	8.472	466,800	-0.12(-1.38%)
Dec 07, 2005	8.821	8.821	8.589	8.591	631,856	-0.22(-2.44%)
Dec 06, 2005	8.753	8.870	8.713	8.806	1,078,541	+0.09(+1.05%)
Dec 05, 2005	8.676	8.748	8.631	8.715	549,328	+0.01(+0.11%)
Dec 02, 2005	8.606	8.734	8.606	8.705	877,894	+0.10(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.