Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.340	6.470	6.120	6.450	78,299	+0.10(+1.57%)
Feb 25, 2005	6.370	6.440	6.250	6.350	26,700	+0.00(+0.00%)
Feb 24, 2005	6.410	6.490	6.110	6.350	43,750	-0.06(-0.94%)
Feb 23, 2005	6.320	6.550	6.320	6.410	60,160	+0.03(+0.47%)
Feb 22, 2005	6.310	6.530	6.300	6.380	68,973	+0.04(+0.63%)
Feb 18, 2005	6.440	6.570	6.300	6.340	65,075	-0.06(-0.94%)
Feb 17, 2005	6.350	6.590	6.300	6.400	71,535	-0.04(-0.62%)
Feb 16, 2005	6.350	6.680	6.310	6.440	97,031	+0.09(+1.42%)
Feb 15, 2005	6.400	6.750	6.250	6.350	177,907	+0.05(+0.79%)
Feb 14, 2005	5.860	6.450	5.860	6.300	114,091	+0.22(+3.62%)
Feb 11, 2005	5.800	6.080	5.740	6.080	111,159	+0.23(+3.93%)
Feb 10, 2005	5.870	5.990	5.700	5.850	94,633	-0.11(-1.85%)
Feb 09, 2005	6.140	6.250	5.780	5.960	61,487	-0.26(-4.18%)
Feb 08, 2005	6.120	6.380	6.113	6.220	25,593	-0.06(-0.96%)
Feb 07, 2005	6.820	6.820	6.060	6.280	161,253	-0.26(-3.98%)
Feb 04, 2005	6.510	6.640	6.160	6.540	362,175	+0.37(+6.00%)
Feb 03, 2005	6.010	6.430	5.950	6.170	123,540	+0.02(+0.33%)
Feb 02, 2005	5.930	6.200	5.360	6.150	862,207	-0.25(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.