Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	27.55	27.97	27.53	27.95	101,315	+0.39(+1.42%)
Feb 25, 2005	27.16	27.55	27.16	27.55	81,686	+0.14(+0.53%)
Feb 24, 2005	27.42	27.51	27.28	27.41	140,097	-0.03(-0.10%)
Feb 23, 2005	27.69	27.69	27.41	27.44	122,946	-0.14(-0.52%)
Feb 22, 2005	28.44	28.44	27.46	27.58	127,207	-0.81(-2.84%)
Feb 18, 2005	28.45	28.48	28.24	28.39	55,217	-0.14(-0.51%)
Feb 17, 2005	28.55	28.59	28.45	28.53	64,228	-0.09(-0.31%)
Feb 16, 2005	29.12	29.12	28.49	28.62	73,691	-0.27(-0.93%)
Feb 15, 2005	28.45	28.97	28.45	28.89	143,417	+0.34(+1.18%)
Feb 14, 2005	28.50	28.59	28.41	28.55	104,470	-0.03(-0.10%)
Feb 11, 2005	28.53	28.70	28.52	28.58	28,374	-0.01(-0.02%)
Feb 10, 2005	28.59	28.66	28.52	28.59	64,453	-0.06(-0.19%)
Feb 09, 2005	28.61	28.77	28.41	28.64	318,032	+0.28(+0.97%)
Feb 08, 2005	29.40	29.40	28.17	28.37	277,000	-0.94(-3.22%)
Feb 07, 2005	29.27	29.41	29.16	29.31	59,867	-0.14(-0.47%)
Feb 04, 2005	29.36	29.45	29.16	29.45	31,500	+0.10(+0.35%)
Feb 03, 2005	29.43	29.45	29.22	29.34	67,341	-0.29(-0.98%)
Feb 02, 2005	29.44	29.63	29.14	29.63	69,598	+0.24(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.