Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	10.60	10.74	10.33	10.43	7,681,472	-0.18(-1.66%)
Feb 25, 2005	10.32	10.69	10.32	10.60	6,951,412	+0.29(+2.79%)
Feb 24, 2005	9.943	10.34	9.939	10.31	9,000,482	+0.41(+4.17%)
Feb 23, 2005	9.909	9.985	9.781	9.901	6,519,116	+0.18(+1.89%)
Feb 22, 2005	10.03	10.29	9.647	9.717	9,576,279	-0.36(-3.57%)
Feb 18, 2005	9.893	10.18	9.861	10.08	6,693,111	+0.25(+2.52%)
Feb 17, 2005	10.02	10.05	9.802	9.829	6,583,093	-0.15(-1.52%)
Feb 16, 2005	9.500	10.06	9.490	9.981	12,390,387	+0.49(+5.18%)
Feb 15, 2005	9.717	9.759	9.449	9.490	6,980,411	-0.13(-1.37%)
Feb 14, 2005	9.560	9.774	9.550	9.622	6,113,727	+0.10(+1.09%)
Feb 11, 2005	9.456	9.570	9.316	9.518	5,054,811	+0.06(+0.67%)
Feb 10, 2005	9.274	9.506	9.194	9.454	5,232,393	+0.24(+2.60%)
Feb 09, 2005	9.563	9.573	9.190	9.215	6,778,015	-0.32(-3.38%)
Feb 08, 2005	9.531	9.603	9.433	9.538	5,331,947	+0.01(+0.09%)
Feb 07, 2005	9.533	9.724	9.466	9.530	8,592,402	+0.07(+0.76%)
Feb 04, 2005	9.533	9.632	9.148	9.458	9,710,811	-0.07(-0.77%)
Feb 03, 2005	9.324	9.755	9.132	9.531	10,445,953	+0.07(+0.76%)
Feb 02, 2005	9.411	9.491	9.347	9.459	5,514,013	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.