US Technology Ishares ETF (NY: IYW )

105.31 USD +0.99 (+0.95%)
Streaming Delayed Price Updated: 1:31 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 46.13 46.23 45.57 45.86 43,400 +0.01(+0.02%)
Feb 25, 2005 45.60 46.00 45.52 45.85 33,300 +0.15(+0.33%)
Feb 24, 2005 45.25 45.71 45.07 45.70 74,500 +0.49(+1.08%)
Feb 23, 2005 45.57 45.57 44.95 45.21 55,100 -0.21(-0.46%)
Feb 22, 2005 45.55 46.13 45.29 45.42 85,100 -0.44(-0.96%)
Feb 18, 2005 45.85 46.10 45.75 45.86 27,800 -0.19(-0.41%)
Feb 17, 2005 46.68 46.70 45.93 46.05 55,300 -0.47(-1.01%)
Feb 16, 2005 46.58 46.77 46.45 46.52 34,100 -0.18(-0.39%)
Feb 15, 2005 46.45 47.13 46.42 46.70 74,300 +0.25(+0.54%)
Feb 14, 2005 46.42 46.61 46.27 46.45 52,600 +0.15(+0.32%)
Feb 11, 2005 45.54 46.47 45.47 46.30 35,300 +0.46(+1.00%)
Feb 10, 2005 45.83 45.97 45.48 45.84 33,800 +0.06(+0.13%)
Feb 09, 2005 46.47 46.55 45.68 45.78 49,300 -0.74(-1.59%)
Feb 08, 2005 46.35 46.77 46.29 46.52 30,100 +0.32(+0.69%)
Feb 07, 2005 46.46 46.58 46.12 46.20 37,800 -0.20(-0.43%)
Feb 04, 2005 45.45 46.41 45.45 46.40 142,100 +0.96(+2.11%)
Feb 03, 2005 45.75 45.83 45.26 45.44 248,100 -0.48(-1.05%)
Feb 02, 2005 46.10 46.10 45.63 45.92 45,200 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.