Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	25.59	25.91	25.23	25.51	1,681,158	-0.69(-2.64%)
Feb 25, 2005	25.97	26.38	25.78	26.20	1,256,628	+0.08(+0.29%)
Feb 24, 2005	25.98	26.30	25.91	26.13	1,028,225	+0.39(+1.53%)
Feb 23, 2005	25.27	25.81	25.20	25.73	1,102,901	+0.52(+2.04%)
Feb 22, 2005	25.65	25.69	25.21	25.22	852,614	-0.43(-1.67%)
Feb 18, 2005	25.57	25.77	25.55	25.65	602,601	-0.00(-0.01%)
Feb 17, 2005	25.74	25.92	25.41	25.65	870,668	+0.09(+0.34%)
Feb 16, 2005	25.57	25.85	25.42	25.56	377,207	-0.05(-0.19%)
Feb 15, 2005	25.57	25.68	25.38	25.61	491,545	-0.09(-0.37%)
Feb 14, 2005	25.12	25.82	25.12	25.70	1,020,566	+0.59(+2.34%)
Feb 11, 2005	25.15	25.26	24.89	25.12	562,939	-0.02(-0.07%)
Feb 10, 2005	25.32	25.40	25.10	25.13	643,906	-0.19(-0.75%)
Feb 09, 2005	25.57	25.68	25.24	25.32	497,290	-0.12(-0.47%)
Feb 08, 2005	25.48	25.78	25.21	25.44	1,327,201	-0.13(-0.50%)
Feb 07, 2005	25.86	25.96	25.50	25.57	562,665	-0.26(-0.99%)
Feb 04, 2005	25.35	25.85	25.28	25.83	492,640	+0.48(+1.87%)
Feb 03, 2005	25.55	25.65	25.24	25.35	925,922	-0.30(-1.17%)
Feb 02, 2005	25.46	25.83	25.46	25.65	1,107,004	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.