Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.47	12.65	12.45	12.52	14,063,184	+0.20(+1.63%)
Mar 30, 2005	12.18	12.34	11.97	12.32	17,114,486	+0.15(+1.24%)
Mar 29, 2005	12.57	12.70	12.17	12.17	13,959,306	-0.41(-3.25%)
Mar 28, 2005	12.44	12.65	12.43	12.57	9,841,921	+0.14(+1.10%)
Mar 24, 2005	12.46	12.59	12.40	12.44	8,243,498	+0.04(+0.33%)
Mar 23, 2005	12.59	12.64	12.33	12.40	17,727,056	-0.31(-2.40%)
Mar 22, 2005	12.74	13.03	12.70	12.70	15,008,499	+0.06(+0.49%)
Mar 21, 2005	12.75	12.86	12.48	12.64	9,991,403	-0.11(-0.86%)
Mar 18, 2005	12.71	12.88	12.67	12.75	15,942,836	+0.04(+0.29%)
Mar 17, 2005	12.94	12.96	12.64	12.71	13,066,352	-0.13(-1.00%)
Mar 16, 2005	12.66	12.94	12.62	12.84	12,010,966	+0.13(+1.05%)
Mar 15, 2005	12.96	13.13	12.71	12.71	10,600,031	-0.25(-1.93%)
Mar 14, 2005	12.92	12.99	12.66	12.96	13,338,011	+0.04(+0.29%)
Mar 11, 2005	12.91	13.11	12.82	12.92	13,167,978	-0.07(-0.53%)
Mar 10, 2005	13.05	13.06	12.78	12.99	19,696,228	-0.11(-0.81%)
Mar 09, 2005	13.53	13.59	13.08	13.10	12,675,051	-0.40(-2.97%)
Mar 08, 2005	13.59	13.75	13.43	13.50	11,775,059	-0.14(-1.03%)
Mar 07, 2005	13.75	13.75	13.45	13.64	12,205,772	-0.21(-1.55%)
Mar 04, 2005	13.74	13.91	13.65	13.85	16,055,722	+0.10(+0.75%)
Mar 03, 2005	13.51	13.78	13.50	13.75	17,850,358	+0.29(+2.12%)
Mar 02, 2005	13.23	13.49	13.15	13.46	19,558,006	+0.24(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.