Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	27.59	28.03	27.44	27.91	6,543,593	+0.37(+1.34%)
Mar 30, 2005	27.20	27.64	27.17	27.54	5,000,188	+0.44(+1.61%)
Mar 29, 2005	27.30	27.44	27.01	27.10	6,341,107	-0.26(-0.96%)
Mar 28, 2005	27.13	27.61	27.11	27.36	5,271,748	+0.41(+1.51%)
Mar 24, 2005	27.01	27.35	26.96	26.96	4,916,497	-0.03(-0.11%)
Mar 23, 2005	27.11	27.23	26.94	26.99	5,341,440	+0.00(+0.00%)
Mar 22, 2005	27.28	27.60	26.99	26.99	5,216,469	-0.39(-1.42%)
Mar 21, 2005	27.41	27.58	27.10	27.37	4,491,862	+0.09(+0.32%)
Mar 18, 2005	27.63	27.63	27.02	27.29	11,928,681	-0.27(-0.99%)
Mar 17, 2005	28.03	28.06	27.51	27.56	6,579,314	-0.27(-0.98%)
Mar 16, 2005	27.64	28.09	27.59	27.83	10,010,877	+0.05(+0.17%)
Mar 15, 2005	27.49	28.14	27.49	27.78	11,032,059	+0.56(+2.07%)
Mar 14, 2005	27.20	27.30	26.84	27.22	8,108,719	+0.42(+1.56%)
Mar 11, 2005	27.32	27.40	26.68	26.80	7,077,346	-0.40(-1.46%)
Mar 10, 2005	27.08	27.40	27.02	27.20	5,055,365	+0.02(+0.07%)
Mar 09, 2005	27.57	27.70	26.90	27.18	9,440,580	-0.53(-1.93%)
Mar 08, 2005	27.93	27.94	27.62	27.71	6,533,299	-0.42(-1.48%)
Mar 07, 2005	28.05	28.17	27.93	28.13	4,175,728	+0.08(+0.28%)
Mar 04, 2005	27.93	28.14	27.79	28.05	6,230,959	+0.30(+1.08%)
Mar 03, 2005	27.87	27.95	27.60	27.75	7,037,611	-0.12(-0.42%)
Mar 02, 2005	27.59	28.03	27.49	27.87	4,767,334	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.