Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	40.07	40.24	39.60	40.10	2,041,896	+0.34(+0.85%)
Apr 28, 2005	38.83	40.94	38.79	39.76	3,128,717	+1.88(+4.96%)
Apr 27, 2005	37.42	38.05	36.90	37.88	1,647,655	+0.44(+1.17%)
Apr 26, 2005	37.73	37.73	37.33	37.44	638,181	-0.13(-0.34%)
Apr 25, 2005	37.12	37.79	37.12	37.57	934,535	+0.69(+1.88%)
Apr 22, 2005	36.61	37.07	36.47	36.88	1,034,406	+0.27(+0.73%)
Apr 21, 2005	36.02	36.70	36.00	36.61	1,028,881	+0.99(+2.77%)
Apr 20, 2005	36.16	36.18	35.48	35.62	526,552	-0.44(-1.23%)
Apr 19, 2005	35.42	36.16	35.37	36.07	953,093	+0.62(+1.75%)
Apr 18, 2005	35.30	35.80	34.36	35.44	1,454,855	+0.86(+2.49%)
Apr 15, 2005	35.63	35.93	34.12	34.58	1,627,822	-1.20(-3.35%)
Apr 14, 2005	36.53	36.57	35.57	35.78	821,206	-0.78(-2.14%)
Apr 13, 2005	37.13	37.40	36.50	36.57	487,171	-0.45(-1.22%)
Apr 12, 2005	37.07	37.13	36.58	37.02	641,156	+0.19(+0.52%)
Apr 11, 2005	37.20	37.20	36.74	36.83	841,889	-0.31(-0.84%)
Apr 08, 2005	37.15	37.41	36.74	37.14	1,057,496	+0.08(+0.21%)
Apr 07, 2005	36.50	37.21	36.50	37.06	841,039	+0.66(+1.80%)
Apr 06, 2005	38.32	38.32	36.38	36.40	2,013,139	-1.92(-5.01%)
Apr 05, 2005	38.44	38.47	37.63	38.32	664,955	-0.11(-0.29%)
Apr 04, 2005	38.70	38.70	38.26	38.44	665,663	-0.26(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.