Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2577	2577	2549	2566	5,218,200	-11.08(-0.43%)
Apr 28, 2005	2591	2610	2569	2577	2,564,600	-14.28(-0.55%)
Apr 27, 2005	2652	2655	2591	2591	3,819,200	-60.47(-2.28%)
Apr 26, 2005	2644	2660	2644	2652	3,373,400	+7.37(+0.28%)
Apr 25, 2005	2633	2650	2630	2644	2,209,600	+10.57(+0.40%)
Apr 22, 2005	2614	2648	2614	2634	2,463,400	+19.73(+0.75%)
Apr 21, 2005	2609	2644	2604	2614	2,557,400	+1.67(+0.06%)
Apr 20, 2005	2588	2632	2588	2612	2,054,200	+25.84(+1.00%)
Apr 19, 2005	2581	2604	2580	2587	2,423,400	+9.68(+0.38%)
Apr 18, 2005	2657	2657	2563	2577	3,568,200	-82.42(-3.10%)
Apr 15, 2005	2705	2705	2656	2659	2,489,600	-45.94(-1.70%)
Apr 14, 2005	2730	2730	2705	2705	2,381,200	-25.00(-0.92%)
Apr 13, 2005	2713	2730	2704	2730	2,248,600	+18.88(+0.70%)
Apr 12, 2005	2707	2714	2694	2711	2,449,200	+4.75(+0.18%)
Apr 11, 2005	2711	2718	2694	2707	1,933,800	-4.41(-0.16%)
Apr 08, 2005	2701	2718	2697	2711	1,636,800	+10.31(+0.38%)
Apr 07, 2005	2706	2713	2692	2701	2,403,000	-4.70(-0.17%)
Apr 06, 2005	2700	2714	2700	2706	1,883,400	+5.33(+0.20%)
Apr 05, 2005	2677	2703	2671	2700	1,966,800	+22.49(+0.84%)
Apr 04, 2005	2671	2678	2671	2678	2,136,000	+6.64(+0.25%)
Apr 02, 2005	2636	2671	2636	2671	2,474,800	+38.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.