Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	873.73	880.56	873.73	878.96	78,862,000	+5.11(+0.58%)
Apr 28, 2005	872.76	877.84	872.76	873.85	49,153,000	+1.40(+0.16%)
Apr 27, 2005	872.65	874.84	870.19	872.45	49,260,400	+0.02(+0.00%)
Apr 26, 2005	871.89	874.19	871.25	872.43	48,062,600	+0.45(+0.05%)
Apr 25, 2005	877.29	877.29	871.39	871.98	53,775,800	-5.80(-0.66%)
Apr 22, 2005	876.92	879.67	875.62	877.78	70,369,600	+5.87(+0.67%)
Apr 21, 2005	871.91	871.91	871.91	871.91	0	+0.00(+0.00%)
Apr 20, 2005	868.19	874.51	868.19	871.91	70,685,600	+4.14(+0.48%)
Apr 19, 2005	866.87	872.16	866.87	867.77	40,576,600	+1.11(+0.13%)
Apr 18, 2005	871.85	872.70	863.93	866.66	48,959,000	-7.59(-0.87%)
Apr 15, 2005	877.56	880.07	874.25	874.25	42,677,200	-2.98(-0.34%)
Apr 14, 2005	873.74	879.77	873.71	877.23	43,138,200	+3.00(+0.34%)
Apr 13, 2005	867.18	874.60	867.10	874.23	43,478,600	+7.99(+0.92%)
Apr 12, 2005	868.68	871.53	866.24	866.24	45,161,000	-3.69(-0.42%)
Apr 11, 2005	864.39	871.71	863.90	869.93	49,071,800	+5.91(+0.68%)
Apr 08, 2005	862.47	869.81	862.46	864.02	73,479,400	+2.50(+0.29%)
Apr 07, 2005	860.45	866.05	859.81	861.52	83,507,200	-0.23(-0.03%)
Apr 06, 2005	869.68	870.08	859.94	861.75	81,722,000	-8.06(-0.93%)
Apr 05, 2005	866.62	871.51	866.58	869.81	58,604,400	+2.58(+0.30%)
Apr 04, 2005	874.34	875.51	864.45	867.23	60,021,800	-8.69(-0.99%)
Apr 02, 2005	873.43	878.72	872.94	875.92	44,997,200	+4.57(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.