Date	Open	High	Low	Close	Change (%)
May 31, 2005	4089	4099	4070	4070	-19.10(-0.47%)
May 30, 2005	4074	4090	4074	4090	+15.60(+0.38%)
May 27, 2005	4050	4076	4050	4074	+23.50(+0.58%)
May 26, 2005	4044	4050	4033	4050	+3.10(+0.08%)
May 25, 2005	4057	4068	4047	4047	-7.00(-0.17%)
May 24, 2005	4027	4056	4024	4054	+30.00(+0.75%)
May 23, 2005	3991	4025	3991	4024	+33.50(+0.84%)
May 20, 2005	3994	4005	3991	3991	-2.90(-0.07%)
May 19, 2005	3951	3994	3950	3994	+53.20(+1.35%)
May 18, 2005	3917	3951	3917	3940	+28.80(+0.74%)
May 17, 2005	3929	3941	3902	3912	-12.10(-0.31%)
May 16, 2005	3957	3957	3919	3924	-41.70(-1.05%)
May 13, 2005	3970	3970	3946	3966	-13.70(-0.34%)
May 12, 2005	3958	3979	3956	3979	+20.60(+0.52%)
May 11, 2005	3944	3960	3935	3959	+9.50(+0.24%)
May 10, 2005	3957	3974	3937	3949	-7.70(-0.19%)
May 09, 2005	3942	3966	3934	3957	+17.00(+0.43%)
May 06, 2005	3916	3943	3912	3940	+24.80(+0.63%)
May 05, 2005	3912	3922	3886	3915	+9.50(+0.24%)
May 04, 2005	3946	3946	3894	3906	-38.10(-0.97%)
May 03, 2005	3973	3988	3932	3944	-25.60(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.