Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.99	12.55	11.99	12.32	231,962	+0.37(+3.09%)
Jun 29, 2005	11.07	11.99	11.07	11.95	139,459	+0.88(+7.92%)
Jun 28, 2005	11.12	11.16	10.89	11.07	56,494	-0.23(-2.04%)
Jun 27, 2005	11.58	11.76	11.30	11.30	96,015	-0.32(-2.78%)
Jun 24, 2005	11.62	11.99	11.62	11.62	99,353	-0.05(-0.40%)
Jun 23, 2005	11.67	11.95	11.67	11.67	134,624	+0.09(+0.80%)
Jun 22, 2005	11.81	11.99	11.53	11.58	98,334	-0.60(-4.92%)
Jun 21, 2005	11.58	12.22	11.35	12.18	67,941	+0.60(+5.18%)
Jun 20, 2005	12.41	12.55	11.53	11.58	103,776	-0.69(-5.64%)
Jun 17, 2005	12.45	12.55	12.27	12.27	119,167	+0.14(+1.14%)
Jun 16, 2005	11.99	12.27	11.99	12.13	84,265	+0.32(+2.73%)
Jun 15, 2005	11.76	12.04	11.44	11.81	66,510	+0.28(+2.40%)
Jun 14, 2005	11.62	11.95	11.39	11.53	75,485	-0.09(-0.79%)
Jun 13, 2005	11.07	11.85	11.07	11.62	160,942	+0.74(+6.78%)
Jun 10, 2005	10.56	10.93	10.43	10.89	50,598	+0.37(+3.51%)
Jun 09, 2005	10.52	10.61	10.38	10.52	60,505	-0.09(-0.87%)
Jun 08, 2005	10.84	10.84	10.47	10.61	65,383	+0.09(+0.88%)
Jun 07, 2005	10.84	10.84	10.43	10.52	47,606	-0.18(-1.72%)
Jun 06, 2005	10.84	10.93	10.70	10.70	67,095	+0.05(+0.43%)
Jun 03, 2005	10.70	11.02	10.66	10.66	66,792	-0.05(-0.43%)
Jun 02, 2005	10.89	11.21	10.70	10.70	64,667	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.