Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	10.89	11.03	10.81	10.87	14,227,146	+0.03(+0.24%)
Jun 29, 2005	10.74	10.92	10.65	10.84	20,087,866	+0.05(+0.48%)
Jun 28, 2005	11.08	11.11	10.75	10.79	22,630,324	-0.33(-2.98%)
Jun 27, 2005	11.08	11.29	11.05	11.12	19,584,978	+0.19(+1.73%)
Jun 24, 2005	10.99	11.03	10.77	10.93	13,909,839	+0.05(+0.43%)
Jun 23, 2005	11.03	11.22	10.88	10.89	21,646,018	-0.17(-1.53%)
Jun 22, 2005	10.95	11.06	10.75	11.06	24,913,334	+0.20(+1.80%)
Jun 21, 2005	11.05	11.10	10.77	10.86	24,112,790	-0.26(-2.36%)
Jun 20, 2005	11.13	11.30	11.03	11.12	25,207,354	+0.14(+1.25%)
Jun 17, 2005	10.82	11.06	10.73	10.99	35,044,964	+0.45(+4.25%)
Jun 16, 2005	10.42	10.54	10.36	10.54	15,215,820	+0.10(+0.99%)
Jun 15, 2005	10.26	10.50	10.17	10.43	26,805,532	+0.21(+2.08%)
Jun 14, 2005	10.15	10.23	10.09	10.22	17,082,182	+0.10(+0.99%)
Jun 13, 2005	10.10	10.23	9.996	10.12	21,227,916	-0.06(-0.58%)
Jun 10, 2005	10.10	10.25	10.04	10.18	25,136,032	+0.05(+0.46%)
Jun 09, 2005	9.825	10.14	9.822	10.13	19,975,062	+0.34(+3.45%)
Jun 08, 2005	9.712	10.02	9.584	9.796	23,051,702	+0.04(+0.38%)
Jun 07, 2005	9.956	10.10	9.730	9.759	16,966,830	-0.21(-2.14%)
Jun 06, 2005	9.908	10.03	9.781	9.972	14,247,160	+0.10(+1.00%)
Jun 03, 2005	9.753	9.955	9.728	9.873	20,191,936	+0.15(+1.57%)
Jun 02, 2005	9.715	9.874	9.646	9.720	19,056,254	-0.08(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.