Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	12.80	12.84	12.33	12.34	335,785	-0.49(-3.83%)
Jun 29, 2005	13.17	13.21	12.66	12.83	156,779	-0.29(-2.19%)
Jun 28, 2005	12.82	13.31	12.82	13.12	312,823	+0.39(+3.06%)
Jun 27, 2005	13.05	13.29	12.66	12.73	294,636	-0.41(-3.11%)
Jun 24, 2005	13.38	13.49	13.12	13.14	216,751	-0.34(-2.54%)
Jun 23, 2005	13.44	13.70	13.29	13.48	241,478	-0.24(-1.76%)
Jun 22, 2005	13.97	14.08	13.68	13.72	242,741	-0.23(-1.66%)
Jun 21, 2005	14.18	14.23	13.91	13.95	238,639	-0.31(-2.15%)
Jun 20, 2005	14.68	14.68	14.15	14.26	486,325	-0.56(-3.75%)
Jun 17, 2005	15.30	15.44	14.68	14.82	156,096	-0.25(-1.66%)
Jun 16, 2005	14.83	15.30	14.70	15.07	301,626	+0.23(+1.56%)
Jun 15, 2005	14.42	14.95	14.39	14.83	269,272	+0.52(+3.63%)
Jun 14, 2005	14.28	14.37	13.92	14.31	100,867	+0.25(+1.78%)
Jun 13, 2005	14.01	14.25	13.81	14.06	87,000	+0.00(+0.00%)
Jun 10, 2005	13.69	14.09	13.67	14.06	217,249	+0.36(+2.63%)
Jun 09, 2005	13.71	13.93	13.67	13.70	96,161	-0.06(-0.46%)
Jun 08, 2005	13.95	14.21	13.71	13.77	128,624	-0.17(-1.20%)
Jun 07, 2005	13.91	14.28	13.70	13.93	166,842	-0.06(-0.40%)
Jun 06, 2005	14.28	14.50	13.89	13.99	225,334	-0.23(-1.63%)
Jun 03, 2005	14.75	15.17	14.14	14.22	236,992	-0.51(-3.46%)
Jun 02, 2005	14.46	15.06	14.26	14.73	185,093	+0.31(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.