Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	1.244	1.263	1.234	1.251	439,261,376	+0.01(+1.21%)
Jun 29, 2005	1.265	1.267	1.227	1.236	477,992,448	-0.03(-2.52%)
Jun 28, 2005	1.274	1.277	1.263	1.268	369,553,504	+0.01(+0.57%)
Jun 27, 2005	1.252	1.295	1.246	1.261	632,320,640	-0.02(-1.75%)
Jun 24, 2005	1.328	1.329	1.280	1.283	481,704,608	-0.04(-2.91%)
Jun 23, 2005	1.319	1.352	1.313	1.321	709,129,344	+0.01(+0.88%)
Jun 22, 2005	1.300	1.312	1.296	1.310	451,556,128	+0.02(+1.82%)
Jun 21, 2005	1.282	1.298	1.270	1.286	390,084,224	+0.01(+0.67%)
Jun 20, 2005	1.286	1.294	1.273	1.278	341,915,648	-0.02(-1.83%)
Jun 17, 2005	1.307	1.310	1.285	1.302	632,098,560	+0.01(+0.87%)
Jun 16, 2005	1.264	1.294	1.251	1.291	582,556,160	+0.03(+2.29%)
Jun 15, 2005	1.253	1.267	1.233	1.262	595,613,760	+0.04(+3.14%)
Jun 14, 2005	1.221	1.228	1.215	1.223	367,919,904	+0.00(+0.28%)
Jun 13, 2005	1.220	1.244	1.217	1.220	458,258,944	+0.00(+0.25%)
Jun 10, 2005	1.271	1.271	1.207	1.217	713,875,264	-0.06(-4.89%)
Jun 09, 2005	1.257	1.289	1.251	1.279	410,537,728	+0.02(+1.98%)
Jun 08, 2005	1.245	1.266	1.243	1.255	434,395,488	+0.01(+1.04%)
Jun 07, 2005	1.278	1.282	1.239	1.242	785,181,824	-0.05(-3.64%)
Jun 06, 2005	1.302	1.313	1.276	1.288	853,749,376	-0.01(-0.84%)
Jun 03, 2005	1.297	1.311	1.283	1.299	1,006,372,096	-0.06(-4.50%)
Jun 02, 2005	1.361	1.370	1.346	1.361	393,443,168	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.