Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.12	11.13	10.97	10.97	268,620	-0.12(-1.06%)
Jun 29, 2005	11.10	11.14	11.05	11.09	188,951	+0.02(+0.19%)
Jun 28, 2005	11.00	11.10	10.97	11.07	155,582	+0.10(+0.92%)
Jun 27, 2005	11.05	11.07	10.92	10.97	216,481	-0.08(-0.74%)
Jun 24, 2005	11.20	11.20	11.04	11.05	344,117	-0.17(-1.52%)
Jun 23, 2005	11.33	11.43	11.22	11.22	741,208	-0.07(-0.66%)
Jun 22, 2005	11.32	11.33	11.25	11.29	185,197	+0.03(+0.23%)
Jun 21, 2005	11.23	11.28	11.17	11.27	130,556	+0.07(+0.66%)
Jun 20, 2005	11.17	11.26	11.11	11.19	225,657	-0.03(-0.28%)
Jun 17, 2005	11.27	11.30	11.21	11.22	122,213	-0.01(-0.09%)
Jun 16, 2005	11.14	11.25	11.14	11.23	637,347	+0.05(+0.47%)
Jun 15, 2005	11.16	11.21	11.02	11.18	320,759	+0.06(+0.56%)
Jun 14, 2005	11.18	11.22	11.10	11.12	107,197	-0.07(-0.64%)
Jun 13, 2005	11.17	11.25	11.11	11.19	114,705	+0.03(+0.28%)
Jun 10, 2005	11.24	11.24	11.08	11.16	324,513	-0.10(-0.85%)
Jun 09, 2005	11.18	11.26	11.11	11.26	153,914	+0.07(+0.67%)
Jun 08, 2005	11.21	11.25	11.13	11.18	494,695	+0.00(+0.04%)
Jun 07, 2005	11.26	11.34	11.16	11.18	1,817,358	-0.04(-0.39%)
Jun 06, 2005	11.24	11.25	11.16	11.22	221,486	-0.04(-0.32%)
Jun 03, 2005	11.37	11.37	11.21	11.26	196,459	-0.13(-1.12%)
Jun 02, 2005	11.32	11.38	11.32	11.38	1,048,203	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.