Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	16.05	16.50	16.05	16.25	198,700	+0.20(+1.25%)
Jun 29, 2005	16.03	16.20	15.95	16.05	277,800	+0.05(+0.31%)
Jun 28, 2005	16.00	16.49	15.85	16.00	248,400	+0.00(+0.00%)
Jun 27, 2005	16.00	16.00	15.55	16.00	149,500	+0.10(+0.63%)
Jun 24, 2005	15.85	16.08	15.60	15.90	1,351,900	-0.03(-0.19%)
Jun 23, 2005	15.88	16.15	15.75	15.93	485,000	+0.03(+0.19%)
Jun 22, 2005	16.00	16.36	15.49	15.90	239,900	-0.07(-0.44%)
Jun 21, 2005	15.73	16.00	15.61	15.97	136,900	+0.24(+1.53%)
Jun 20, 2005	15.20	15.99	15.20	15.73	123,500	+0.38(+2.48%)
Jun 17, 2005	15.90	16.05	14.81	15.35	189,500	-0.45(-2.85%)
Jun 16, 2005	15.80	15.90	15.63	15.80	82,300	-0.04(-0.25%)
Jun 15, 2005	15.99	16.00	15.62	15.84	157,000	-0.12(-0.75%)
Jun 14, 2005	16.00	16.00	15.61	15.96	95,500	-0.03(-0.19%)
Jun 13, 2005	15.93	16.30	15.60	15.99	236,100	+0.06(+0.38%)
Jun 10, 2005	15.20	16.39	14.82	15.93	267,600	+0.63(+4.12%)
Jun 09, 2005	15.55	15.55	15.11	15.30	201,500	-0.43(-2.73%)
Jun 08, 2005	15.90	16.03	15.40	15.73	226,600	-0.09(-0.57%)
Jun 07, 2005	16.45	16.50	15.38	15.82	428,600	-0.56(-3.42%)
Jun 06, 2005	16.05	16.93	15.95	16.38	910,800	+0.43(+2.70%)
Jun 03, 2005	13.80	16.45	13.78	15.95	1,520,000	+2.56(+19.12%)
Jun 02, 2005	13.00	13.44	12.92	13.39	270,300	+0.39(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.