Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.32	26.61	26.03	26.43	18,326	-0.02(-0.07%)
Jul 28, 2005	26.42	26.61	25.95	26.45	36,608	+0.02(+0.09%)
Jul 27, 2005	26.67	26.67	25.92	26.43	23,579	-0.05(-0.20%)
Jul 26, 2005	26.82	26.83	26.48	26.48	29,806	-0.33(-1.24%)
Jul 25, 2005	27.30	27.31	26.73	26.81	78,628	-0.72(-2.60%)
Jul 22, 2005	27.36	27.65	27.18	27.53	34,463	+0.16(+0.57%)
Jul 21, 2005	28.07	28.10	27.25	27.37	14,219	-0.61(-2.16%)
Jul 20, 2005	27.25	28.04	27.25	27.97	18,000	+0.54(+1.95%)
Jul 19, 2005	28.01	28.01	27.30	27.44	24,888	-0.27(-0.99%)
Jul 18, 2005	27.72	28.06	27.50	27.71	69,211	+0.62(+2.30%)
Jul 15, 2005	27.28	27.28	26.40	27.09	30,502	+0.22(+0.82%)
Jul 14, 2005	27.40	27.40	26.65	26.87	37,750	+0.15(+0.55%)
Jul 13, 2005	27.03	27.03	26.59	26.72	34,539	-0.31(-1.15%)
Jul 12, 2005	26.03	27.09	25.93	27.03	69,238	+0.96(+3.70%)
Jul 11, 2005	24.55	26.07	24.54	26.07	143,697	+1.20(+4.82%)
Jul 08, 2005	24.82	25.12	24.66	24.87	98,451	+0.21(+0.85%)
Jul 07, 2005	24.91	25.16	24.42	24.66	66,815	-0.33(-1.31%)
Jul 06, 2005	25.04	25.42	24.88	24.98	38,615	+0.08(+0.33%)
Jul 05, 2005	24.49	25.26	24.42	24.90	82,042	+0.50(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.