Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.556 1.585 1.509 1.523 563,691,492 -0.04(-2.63%)
Jul 28, 2005 1.566 1.571 1.546 1.564 254,821,700 -0.01(-0.43%)
Jul 27, 2005 1.565 1.574 1.524 1.571 283,843,084 +0.01(+0.83%)
Jul 26, 2005 1.572 1.575 1.549 1.558 269,364,116 -0.01(-0.41%)
Jul 25, 2005 1.571 1.581 1.562 1.565 295,250,144 -0.01(-0.43%)
Jul 22, 2005 1.551 1.571 1.550 1.571 301,824,572 +0.03(+1.64%)
Jul 21, 2005 1.561 1.573 1.532 1.546 405,735,904 -0.01(-0.78%)
Jul 20, 2005 1.531 1.564 1.523 1.558 455,784,392 +0.02(+1.02%)
Jul 19, 2005 1.483 1.544 1.467 1.542 672,362,656 +0.06(+4.10%)
Jul 18, 2005 1.479 1.504 1.478 1.482 587,487,432 -0.00(-0.14%)
Jul 15, 2005 1.463 1.485 1.445 1.484 688,164,176 +0.03(+1.96%)
Jul 14, 2005 1.457 1.500 1.437 1.455 2,096,315,928 +0.09(+6.26%)
Jul 13, 2005 1.367 1.375 1.354 1.370 782,528,012 +0.00(+0.29%)
Jul 12, 2005 1.365 1.371 1.354 1.366 388,367,308 +0.01(+0.37%)
Jul 11, 2005 1.370 1.380 1.349 1.361 395,989,972 -0.01(-0.39%)
Jul 08, 2005 1.353 1.367 1.338 1.366 290,885,196 +0.02(+1.65%)
Jul 07, 2005 1.315 1.349 1.314 1.344 384,279,504 +0.01(+0.64%)
Jul 06, 2005 1.347 1.363 1.329 1.335 399,254,716 -0.02(-1.55%)
Jul 05, 2005 1.307 1.363 1.304 1.356 455,812,000 +0.05(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.