Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 20.97 20.97 20.69 20.92 11,316,870 -0.08(-0.40%)
Aug 30, 2005 20.88 21.06 20.87 21.00 12,512,949 -0.05(-0.24%)
Aug 29, 2005 20.87 21.14 20.84 21.05 7,048,220 +0.02(+0.08%)
Aug 26, 2005 20.97 21.16 20.89 21.03 7,703,824 +0.11(+0.52%)
Aug 25, 2005 21.17 21.17 20.88 20.93 9,044,295 -0.17(-0.79%)
Aug 24, 2005 21.35 21.42 21.09 21.09 9,271,300 -0.33(-1.55%)
Aug 23, 2005 21.28 21.47 21.22 21.42 8,509,119 +0.06(+0.27%)
Aug 22, 2005 21.52 21.57 21.17 21.37 11,241,964 -0.20(-0.92%)
Aug 19, 2005 21.67 21.76 21.52 21.57 6,861,679 -0.09(-0.42%)
Aug 18, 2005 21.73 21.81 21.60 21.66 7,539,441 -0.17(-0.80%)
Aug 17, 2005 21.73 21.98 21.65 21.83 6,931,045 +0.02(+0.11%)
Aug 16, 2005 21.76 21.89 21.66 21.81 10,098,993 +0.07(+0.34%)
Aug 15, 2005 21.47 21.81 21.36 21.73 10,777,478 +0.34(+1.59%)
Aug 12, 2005 21.45 21.49 21.19 21.39 7,709,845 -0.10(-0.46%)
Aug 11, 2005 21.09 21.51 21.09 21.49 10,009,396 +0.34(+1.61%)
Aug 10, 2005 21.26 21.55 20.98 21.15 14,725,551 -0.56(-2.56%)
Aug 09, 2005 21.29 21.81 21.29 21.71 12,880,131 +0.61(+2.87%)
Aug 08, 2005 21.13 21.39 21.00 21.10 4,928,949 -0.06(-0.27%)
Aug 05, 2005 21.17 21.25 21.01 21.16 4,721,454 -0.12(-0.55%)
Aug 04, 2005 21.38 21.45 21.22 21.27 4,798,286 -0.12(-0.58%)
Aug 03, 2005 21.32 21.71 21.19 21.40 9,284,306 +0.17(+0.82%)
Aug 02, 2005 21.24 21.30 21.13 21.22 5,734,966 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.