Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	10.69	10.79	10.66	10.78	512,787	+0.07(+0.69%)
Aug 30, 2005	10.65	10.71	10.61	10.71	163,159	-0.02(-0.21%)
Aug 29, 2005	10.62	10.74	10.42	10.73	260,428	+0.11(+1.01%)
Aug 26, 2005	10.66	10.68	10.60	10.62	158,677	-0.04(-0.38%)
Aug 25, 2005	10.67	10.71	10.65	10.66	102,198	+0.00(+0.00%)
Aug 24, 2005	10.67	10.81	10.64	10.66	211,569	-0.06(-0.60%)
Aug 23, 2005	10.72	10.75	10.67	10.73	147,471	+0.01(+0.10%)
Aug 22, 2005	10.72	10.79	10.65	10.72	1,542,845	+0.04(+0.40%)
Aug 19, 2005	10.72	10.74	10.68	10.68	128,645	+0.00(+0.00%)
Aug 18, 2005	10.71	10.75	10.67	10.68	174,365	-0.07(-0.66%)
Aug 17, 2005	10.68	10.79	10.68	10.75	178,848	+0.08(+0.71%)
Aug 16, 2005	10.74	10.76	10.61	10.67	251,014	-0.11(-1.03%)
Aug 15, 2005	10.70	10.81	10.67	10.78	138,058	+0.08(+0.79%)
Aug 12, 2005	10.71	10.74	10.65	10.70	242,050	-0.07(-0.62%)
Aug 11, 2005	10.76	10.83	10.75	10.76	182,434	-0.02(-0.21%)
Aug 10, 2005	10.90	10.95	10.73	10.79	186,020	-0.09(-0.86%)
Aug 09, 2005	10.87	10.95	10.86	10.88	580,920	+0.06(+0.52%)
Aug 08, 2005	10.90	10.93	10.82	10.82	259,531	-0.08(-0.78%)
Aug 05, 2005	10.91	10.95	10.86	10.91	108,474	-0.03(-0.31%)
Aug 04, 2005	10.98	11.02	10.91	10.94	184,227	-0.08(-0.71%)
Aug 03, 2005	10.94	11.05	10.94	11.02	207,983	+0.04(+0.32%)
Aug 02, 2005	10.86	11.02	10.86	10.99	328,560	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.