Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	686.62	1022	1012	1022	143,659,632	+7.24(+0.71%)
Sep 29, 2005	604.85	1015	1002	1015	138,326,752	+9.97(+0.99%)
Sep 28, 2005	863.21	1008	1003	1005	135,370,256	+1.12(+0.11%)
Sep 27, 2005	801.57	1007	997.14	1004	121,361,528	+3.66(+0.37%)
Sep 26, 2005	999.58	1005	996.81	999.87	114,826,232	+2.14(+0.21%)
Sep 23, 2005	992.64	1001	881.25	997.73	114,850,672	+2.93(+0.29%)
Sep 22, 2005	987.49	995.11	985.30	994.80	163,892,144	+4.63(+0.47%)
Sep 21, 2005	997.13	1006	990.07	990.17	161,462,496	-15.25(-1.52%)
Sep 20, 2005	640.81	1015	1004	1005	130,067,456	-6.59(-0.65%)
Sep 19, 2005	781.12	1019	1007	1012	116,508,344	-7.06(-0.69%)
Sep 16, 2005	1011	1021	1010	1019	225,189,680	+9.54(+0.94%)
Sep 15, 2005	1009	1017	1006	1010	124,094,856	+3.49(+0.35%)
Sep 14, 2005	843.08	1015	1006	1006	132,582,216	-7.74(-0.76%)
Sep 13, 2005	774.82	1024	1014	1014	113,668,696	-10.42(-1.02%)
Sep 12, 2005	568.68	1026	1023	1024	104,862,920	+0.00(+0.00%)
Sep 09, 2005	1016	1027	1018	1024	121,125,072	+5.77(+0.57%)
Sep 08, 2005	908.43	1021	1015	1018	118,381,056	-1.40(-0.14%)
Sep 07, 2005	1010	1020	1013	1020	132,103,208	+4.63(+0.46%)
Sep 06, 2005	905.11	1016	1003	1015	111,464,528	+12.65(+1.26%)
Sep 02, 2005	895.05	1005	1000	1003	94,342,352	+1.67(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.